(QUIK) Quicklogic Corporation ForceIndex charts technical analysis
(QUIK) Quicklogic Corporation ForceIndex charts technical analysis ForceIndex analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 125920
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5.60 | 5.55 | 5.70 | 5.55 | 0.129 Mn |
| 03 Tue Jun 2025 | 5.54 | 5.27 | 5.57 | 5.27 | 0.101 Mn |
| 02 Mon Jun 2025 | 5.29 | 5.19 | 5.30 | 5.10 | 0.059 Mn |
| 30 Fri May 2025 | 5.18 | 5.10 | 5.23 | 4.95 | 0.111 Mn |
| 29 Thu May 2025 | 5.16 | 5.37 | 5.37 | 5.13 | 0.066 Mn |
| 28 Wed May 2025 | 5.24 | 5.33 | 5.38 | 5.22 | 0.082 Mn |
| 27 Tue May 2025 | 5.32 | 5.13 | 5.38 | 5.03 | 0.146 Mn |
| 23 Fri May 2025 | 5.03 | 5.06 | 5.25 | 4.97 | 0.141 Mn |
| 22 Thu May 2025 | 5.15 | 5.29 | 5.44 | 5.14 | 0.234 Mn |
| 21 Wed May 2025 | 5.34 | 5.49 | 5.64 | 5.16 | 0.169 Mn |
Indicators analysis of Quicklogic Corporation (QUIK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.