(QCRH) Qcr Holdings ForceIndex charts technical analysis
(QCRH) Qcr Holdings ForceIndex charts technical analysis ForceIndex analysis of Qcr Holdings | Buy/Sell Qcr Holdings
Qcr Holdings trades in USA in Finance sector.
10 day averaged volume of Qcr Holdings is 85500
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 83.50 | 83.58 | 84.65 | 82.16 | 0.1 Mn |
| 05 Mon Jan 2026 | 83.80 | 81.86 | 84.75 | 81.86 | 0.1 Mn |
| 02 Fri Jan 2026 | 82.14 | 83.31 | 83.49 | 81.85 | 0.095 Mn |
| 31 Wed Dec 2025 | 83.30 | 82.94 | 83.83 | 82.35 | 0.086 Mn |
| 30 Tue Dec 2025 | 82.79 | 84.53 | 84.53 | 82.67 | 0.077 Mn |
| 29 Mon Dec 2025 | 84.26 | 84.77 | 85.21 | 84.18 | 0.063 Mn |
| 26 Fri Dec 2025 | 84.76 | 84.95 | 85.44 | 84.66 | 0.061 Mn |
| 24 Wed Dec 2025 | 84.77 | 85.00 | 86.13 | 84.70 | 0.046 Mn |
| 23 Tue Dec 2025 | 84.95 | 85.40 | 86.21 | 84.95 | 0.07 Mn |
| 22 Mon Dec 2025 | 85.40 | 85.71 | 86.89 | 85.34 | 0.078 Mn |
Indicators analysis of Qcr Holdings (QCRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.