(QCRH) Qcr Holdings ForceIndex charts technical analysis
(QCRH) Qcr Holdings ForceIndex charts technical analysis ForceIndex analysis of Qcr Holdings | Buy/Sell Qcr Holdings
Qcr Holdings trades in USA in Finance sector.
10 day averaged volume of Qcr Holdings is 77669
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 76.44 | 77.39 | 78.79 | 76.38 | 0.099 Mn |
| 19 Wed Nov 2025 | 76.49 | 75.98 | 76.98 | 75.68 | 0.067 Mn |
| 18 Tue Nov 2025 | 75.96 | 75.67 | 76.49 | 74.91 | 0.078 Mn |
| 17 Mon Nov 2025 | 75.59 | 78.04 | 78.82 | 75.48 | 0.091 Mn |
| 14 Fri Nov 2025 | 78.36 | 77.73 | 78.67 | 76.43 | 0.105 Mn |
| 13 Thu Nov 2025 | 77.73 | 78.10 | 79.08 | 77.34 | 0.046 Mn |
| 12 Wed Nov 2025 | 78.10 | 77.49 | 79.08 | 77.41 | 0.089 Mn |
| 11 Tue Nov 2025 | 77.57 | 77.44 | 78.07 | 76.55 | 0.081 Mn |
| 10 Mon Nov 2025 | 77.35 | 76.62 | 77.77 | 75.58 | 0.078 Mn |
| 07 Fri Nov 2025 | 76.25 | 76.35 | 77.11 | 75.11 | 0.068 Mn |
Indicators analysis of Qcr Holdings (QCRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qcr Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.