Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics Weekly charts technical analysis

(PTGX) Protagonist Therapeutics Weekly charts technical analysis Weekly analysis of Protagonist Therapeutics | Buy/Sell Protagonist Therapeutics

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 2253340

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	74.86	77.51	77.66	73.08	4.01 Mn
17 Fri Oct 2025	77.50	85.28	86.76	74.62	12.149 Mn
10 Fri Oct 2025	87.00	65.02	93.25	62.24	10.402 Mn
03 Fri Oct 2025	64.83	67.42	68.17	63.71	5.523 Mn
26 Fri Sep 2025	67.42	62.35	68.26	61.95	4.359 Mn
19 Fri Sep 2025	62.20	58.86	63.30	57.90	6.296 Mn
12 Fri Sep 2025	58.86	59.50	60.40	54.50	5.595 Mn
05 Fri Sep 2025	60.53	59.40	61.04	57.45	5.084 Mn
29 Fri Aug 2025	59.05	58.50	59.28	57.65	0.792 Mn
29 Fri Aug 2025	59.05	57.48	61.89	56.56	4.284 Mn

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts