(PTGX) Protagonist Therapeutics ForceIndex charts technical analysis
(PTGX) Protagonist Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Protagonist Therapeutics | Buy/Sell Protagonist Therapeutics
Protagonist Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Protagonist Therapeutics is 1265517
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 86.05 | 86.58 | 87.73 | 84.81 | 1.736 Mn |
| 18 Thu Dec 2025 | 85.79 | 89.35 | 90.01 | 84.11 | 2.228 Mn |
| 17 Wed Dec 2025 | 89.34 | 91.41 | 92.54 | 88.38 | 0.822 Mn |
| 16 Tue Dec 2025 | 91.54 | 93.93 | 94.54 | 90.18 | 0.881 Mn |
| 15 Mon Dec 2025 | 94.79 | 95.41 | 96.54 | 94.17 | 0.96 Mn |
| 12 Fri Dec 2025 | 95.35 | 92.72 | 95.39 | 91.70 | 1.287 Mn |
| 11 Thu Dec 2025 | 92.25 | 92.01 | 93.07 | 91.07 | 0.801 Mn |
| 10 Wed Dec 2025 | 91.38 | 88.56 | 91.96 | 88.34 | 1.308 Mn |
| 09 Tue Dec 2025 | 88.56 | 89.73 | 92.80 | 88.30 | 1.44 Mn |
| 08 Mon Dec 2025 | 90.25 | 90.94 | 91.89 | 89.51 | 1.456 Mn |
Indicators analysis of Protagonist Therapeutics (PTGX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.