(PRPH) Prophase Labs MACD charts technical analysis
(PRPH) Prophase Labs MACD charts technical analysis MACD analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 999267
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 0.26 | 0.27 | 0.28 | 0.24 | 0.57 Mn |
| 17 Mon Nov 2025 | 0.26 | 0.29 | 0.30 | 0.25 | 0.467 Mn |
| 14 Fri Nov 2025 | 0.28 | 0.25 | 0.30 | 0.24 | 1.539 Mn |
| 13 Thu Nov 2025 | 0.25 | 0.27 | 0.27 | 0.24 | 0.794 Mn |
| 12 Wed Nov 2025 | 0.27 | 0.27 | 0.28 | 0.26 | 1.155 Mn |
| 11 Tue Nov 2025 | 0.27 | 0.28 | 0.28 | 0.26 | 0.708 Mn |
| 10 Mon Nov 2025 | 0.28 | 0.29 | 0.29 | 0.27 | 0.377 Mn |
| 07 Fri Nov 2025 | 0.28 | 0.29 | 0.31 | 0.26 | 1.007 Mn |
| 06 Thu Nov 2025 | 0.28 | 0.31 | 0.31 | 0.28 | 0.921 Mn |
| 05 Wed Nov 2025 | 0.30 | 0.30 | 0.32 | 0.29 | 1.238 Mn |
Indicators analysis of Prophase Labs (PRPH)
MACD generated a SELL signal for Prophase Labs in short term and the sell signal is strong.
MACD charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prophase Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prophase Labs in short term and the sell signal is strong.
Prophase Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prophase Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.