(PRPH) Prophase Labs MACD charts technical analysis
(PRPH) Prophase Labs MACD charts technical analysis MACD analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 36613946
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 0.36 | 0.46 | 0.47 | 0.30 | 5.494 Mn |
| 31 Wed Dec 2025 | 0.44 | 0.42 | 0.49 | 0.42 | 0.501 Mn |
| 30 Tue Dec 2025 | 0.44 | 0.43 | 0.47 | 0.38 | 0.589 Mn |
| 29 Mon Dec 2025 | 0.45 | 0.51 | 0.52 | 0.43 | 0.864 Mn |
| 26 Fri Dec 2025 | 0.52 | 0.63 | 0.64 | 0.50 | 1.174 Mn |
| 24 Wed Dec 2025 | 0.62 | 0.62 | 0.63 | 0.57 | 0.998 Mn |
| 23 Tue Dec 2025 | 0.69 | 0.85 | 0.90 | 0.64 | 2.727 Mn |
| 22 Mon Dec 2025 | 0.97 | 0.93 | 1.18 | 0.80 | 3.686 Mn |
| 19 Fri Dec 2025 | 0.09 | 0.11 | 0.21 | 0.08 | 349.686 Mn |
| 18 Thu Dec 2025 | 0.11 | 0.11 | 0.13 | 0.10 | 3.609 Mn |
Indicators analysis of Prophase Labs (PRPH)
MACD generated a BUY signal for Prophase Labs in short term and the buy signal is strong.
MACD charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prophase Labs in short term and the buy signal is strong.
Prophase Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prophase Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and Prophase Labs (PRPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.