(PRPH) Prophase Labs ForceIndex charts technical analysis
(PRPH) Prophase Labs ForceIndex charts technical analysis ForceIndex analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 1221908
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 0.19 | 0.19 | 0.21 | 0.18 | 1.276 Mn |
| 20 Thu Nov 2025 | 0.19 | 0.23 | 0.23 | 0.18 | 4.065 Mn |
| 19 Wed Nov 2025 | 0.23 | 0.28 | 0.29 | 0.23 | 1.536 Mn |
| 18 Tue Nov 2025 | 0.26 | 0.27 | 0.28 | 0.24 | 0.57 Mn |
| 17 Mon Nov 2025 | 0.26 | 0.29 | 0.30 | 0.25 | 0.467 Mn |
| 14 Fri Nov 2025 | 0.28 | 0.25 | 0.30 | 0.24 | 1.539 Mn |
| 13 Thu Nov 2025 | 0.25 | 0.27 | 0.27 | 0.24 | 0.794 Mn |
| 12 Wed Nov 2025 | 0.27 | 0.27 | 0.28 | 0.26 | 1.155 Mn |
| 11 Tue Nov 2025 | 0.27 | 0.28 | 0.28 | 0.26 | 0.708 Mn |
| 10 Mon Nov 2025 | 0.28 | 0.29 | 0.29 | 0.27 | 0.377 Mn |
Indicators analysis of Prophase Labs (PRPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prophase Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prophase Labs in short term and the sell signal is strong.
Prophase Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.