(PRPH) Prophase Labs ForceIndex charts technical analysis
(PRPH) Prophase Labs ForceIndex charts technical analysis ForceIndex analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 4283390
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 0.29 | 0.24 | 0.29 | 0.23 | 1.166 Mn |
| 08 Tue Apr 2025 | 0.25 | 0.27 | 0.29 | 0.24 | 2.164 Mn |
| 07 Mon Apr 2025 | 0.27 | 0.27 | 0.48 | 0.22 | 25.001 Mn |
| 04 Fri Apr 2025 | 0.24 | 0.34 | 0.34 | 0.24 | 3.48 Mn |
| 03 Thu Apr 2025 | 0.35 | 0.39 | 0.40 | 0.34 | 0.925 Mn |
| 02 Wed Apr 2025 | 0.39 | 0.39 | 0.52 | 0.38 | 0.805 Mn |
| 01 Tue Apr 2025 | 0.40 | 0.39 | 0.44 | 0.37 | 1.106 Mn |
| 31 Mon Mar 2025 | 0.40 | 0.39 | 0.44 | 0.35 | 1.085 Mn |
| 28 Fri Mar 2025 | 0.44 | 0.47 | 0.51 | 0.38 | 3.288 Mn |
| 24 Mon Mar 2025 | 0.43 | 0.34 | 0.44 | 0.33 | 3.835 Mn |
Indicators analysis of Prophase Labs (PRPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prophase Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prophase Labs in short term and the sell signal is strong.
Prophase Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prophase Labs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.