Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S Weekly charts technical analysis

(PPC) Pilgrim S Weekly charts technical analysis Weekly analysis of Pilgrim S | Buy/Sell Pilgrim S

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 1148670

Date	Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	49.18	48.84	49.64	48.34	2.041 Mn
30 Fri May 2025	49.16	49.48	49.64	47.42	3.977 Mn
23 Fri May 2025	49.60	48.64	51.45	48.26	6.529 Mn
16 Fri May 2025	48.64	46.81	48.77	45.67	6.057 Mn
09 Fri May 2025	47.07	45.99	47.72	45.55	6.293 Mn
02 Fri May 2025	46.14	53.75	54.74	45.37	10.069 Mn
25 Fri Apr 2025	53.55	54.02	55.18	52.76	3.752 Mn
17 Thu Apr 2025	54.01	53.50	54.29	53.19	0.88 Mn
16 Wed Apr 2025	53.34	53.50	54.16	53.19	1.032 Mn
16 Wed Apr 2025	53.34	53.50	54.18	53.19	0 Mn

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.7 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts