Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S Monthly charts technical analysis

(PPC) Pilgrim S Monthly charts technical analysis Monthly analysis of Pilgrim S | Buy/Sell Pilgrim S

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 1324000

Date	Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	43.30	44.45	45.44	41.95	11.015 Mn
29 Fri Aug 2025	44.45	47.69	50.56	43.54	25.727 Mn
31 Thu Jul 2025	47.39	45.12	49.50	43.58	27.276 Mn
30 Mon Jun 2025	44.98	48.84	49.64	44.04	22.843 Mn
30 Fri May 2025	49.16	48.22	51.45	45.37	29.995 Mn
30 Wed Apr 2025	54.58	55.20	56.73	46.52	25.828 Mn
31 Mon Mar 2025	54.51	54.42	56.88	48.00	33.758 Mn
28 Fri Feb 2025	54.39	46.90	57.16	46.35	25.486 Mn
31 Fri Jan 2025	46.54	45.69	48.08	43.89	19.94 Mn
31 Tue Dec 2024	45.39	50.35	51.96	44.96	19.007 Mn

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.

Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts