(PPC) Pilgrim S ForceIndex charts technical analysis
(PPC) Pilgrim S ForceIndex charts technical analysis ForceIndex analysis of Pilgrim S | Buy/Sell Pilgrim S
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 2483680
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 49.08 | 50.23 | 51.68 | 48.40 | 1.249 Mn |
| 07 Mon Apr 2025 | 49.47 | 48.14 | 50.23 | 46.52 | 2.279 Mn |
| 04 Fri Apr 2025 | 49.97 | 50.10 | 51.54 | 49.48 | 1.742 Mn |
| 03 Thu Apr 2025 | 51.06 | 48.23 | 51.31 | 48.04 | 1.79 Mn |
| 02 Wed Apr 2025 | 55.30 | 56.03 | 56.13 | 54.26 | 1.61 Mn |
| 01 Tue Apr 2025 | 56.26 | 55.20 | 56.73 | 54.83 | 1.839 Mn |
| 31 Mon Mar 2025 | 54.51 | 53.37 | 55.15 | 53.09 | 1.233 Mn |
| 28 Fri Mar 2025 | 53.39 | 53.69 | 54.18 | 53.04 | 1.391 Mn |
| 24 Mon Mar 2025 | 50.78 | 49.91 | 51.11 | 49.85 | 2.05 Mn |
| 21 Fri Mar 2025 | 49.23 | 52.00 | 52.49 | 48.00 | 9.454 Mn |
Indicators analysis of Pilgrim S (PPC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.