(PPC) Pilgrim S ForceIndex charts technical analysis
(PPC) Pilgrim S ForceIndex charts technical analysis ForceIndex analysis of Pilgrim S | Buy/Sell Pilgrim S
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 1148670
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 49.18 | 49.39 | 49.64 | 48.52 | 1.06 Mn |
| 02 Mon Jun 2025 | 49.53 | 48.84 | 49.57 | 48.34 | 0.981 Mn |
| 30 Fri May 2025 | 49.16 | 48.99 | 49.64 | 48.83 | 0.939 Mn |
| 29 Thu May 2025 | 49.00 | 48.26 | 49.04 | 47.64 | 1.089 Mn |
| 28 Wed May 2025 | 48.45 | 48.15 | 48.56 | 47.80 | 0.97 Mn |
| 27 Tue May 2025 | 48.32 | 49.48 | 49.53 | 47.42 | 0.979 Mn |
| 23 Fri May 2025 | 49.60 | 49.19 | 49.79 | 48.70 | 0.795 Mn |
| 22 Thu May 2025 | 49.19 | 50.87 | 51.00 | 48.86 | 1.103 Mn |
| 21 Wed May 2025 | 50.91 | 51.03 | 51.24 | 50.54 | 1.137 Mn |
| 20 Tue May 2025 | 51.21 | 50.32 | 51.45 | 49.75 | 2.383 Mn |
Indicators analysis of Pilgrim S (PPC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.