Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S BollingerBands charts technical analysis

(PPC) Pilgrim S BollingerBands charts technical analysis BollingerBands analysis of Pilgrim S | Buy/Sell Pilgrim S

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 750900

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	38.49	37.32	38.51	37.19	0.745 Mn
07 Wed Jan 2026	37.14	37.78	37.78	37.06	0.985 Mn
06 Tue Jan 2026	37.55	39.67	39.77	37.53	1.68 Mn
05 Mon Jan 2026	39.70	39.85	40.02	39.30	0.848 Mn
02 Fri Jan 2026	39.87	39.05	39.95	38.72	1.069 Mn
31 Wed Dec 2025	38.99	39.60	39.63	38.97	0.941 Mn
30 Tue Dec 2025	39.66	39.70	39.77	39.55	0.411 Mn
29 Mon Dec 2025	39.78	39.88	40.03	39.60	0.436 Mn
26 Fri Dec 2025	39.82	39.89	40.09	39.56	0.32 Mn
24 Wed Dec 2025	39.89	39.75	40.12	39.68	0.305 Mn

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.

Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts