Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier Weekly charts technical analysis

(PPBI) Pacific Premier Weekly charts technical analysis Weekly analysis of Pacific Premier | Buy/Sell Pacific Premier

Pacific Premier trades in USA in Finance sector.

10 day averaged volume of Pacific Premier is 986560

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	21.09	21.24	21.37	21.07	1.005 Mn
27 Fri Jun 2025	21.06	20.44	21.46	20.23	5.454 Mn
20 Fri Jun 2025	20.48	20.35	20.65	19.96	2.925 Mn
13 Fri Jun 2025	20.59	21.69	22.13	20.51	3.657 Mn
06 Fri Jun 2025	21.59	21.06	21.59	20.52	4.619 Mn
30 Fri May 2025	21.20	21.34	21.64	21.04	3.122 Mn
23 Fri May 2025	21.05	22.13	22.39	20.66	3.534 Mn
16 Fri May 2025	22.27	22.35	23.08	22.10	3.632 Mn
09 Fri May 2025	21.34	20.80	21.54	20.53	4.568 Mn
02 Fri May 2025	21.41	20.58	21.46	19.90	5.082 Mn

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts