Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier Renko charts technical analysis

(PPBI) Pacific Premier Renko charts technical analysis Renko analysis of Pacific Premier | Buy/Sell Pacific Premier

Pacific Premier trades in USA in Finance sector.

10 day averaged volume of Pacific Premier is 1017480

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	22.10	21.00	22.35	20.93	0.989 Mn
30 Mon Jun 2025	21.09	21.24	21.37	21.07	1.005 Mn
27 Fri Jun 2025	21.06	21.45	21.46	20.82	2.711 Mn
26 Thu Jun 2025	21.33	21.30	21.39	20.97	0.845 Mn
25 Wed Jun 2025	20.90	21.07	21.08	20.83	0.515 Mn
24 Tue Jun 2025	21.03	21.12	21.46	21.02	0.654 Mn
23 Mon Jun 2025	20.86	20.44	20.86	20.23	0.728 Mn
20 Fri Jun 2025	20.48	20.53	20.65	20.39	1.541 Mn
18 Wed Jun 2025	20.36	20.04	20.62	19.96	0.659 Mn
17 Tue Jun 2025	20.12	20.35	20.53	20.09	0.726 Mn

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts