(PNBK) Patriot National MACD charts technical analysis
(PNBK) Patriot National MACD charts technical analysis MACD analysis of Patriot National | Buy/Sell Patriot National
Patriot National trades in USA in Finance sector.
10 day averaged volume of Patriot National is 661800
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1.67 | 1.84 | 1.84 | 1.66 | 0.138 Mn |
| 23 Tue Dec 2025 | 1.83 | 1.81 | 1.91 | 1.78 | 0.175 Mn |
| 22 Mon Dec 2025 | 1.83 | 1.86 | 1.93 | 1.81 | 0.381 Mn |
| 19 Fri Dec 2025 | 1.92 | 1.83 | 2.00 | 1.77 | 2.915 Mn |
| 18 Thu Dec 2025 | 1.84 | 1.72 | 1.87 | 1.72 | 0.498 Mn |
| 17 Wed Dec 2025 | 1.72 | 1.72 | 1.85 | 1.67 | 0.412 Mn |
| 16 Tue Dec 2025 | 1.72 | 1.64 | 1.74 | 1.57 | 0.194 Mn |
| 15 Mon Dec 2025 | 1.66 | 1.74 | 1.76 | 1.61 | 0.291 Mn |
| 12 Fri Dec 2025 | 1.74 | 1.67 | 1.80 | 1.58 | 0.736 Mn |
| 11 Thu Dec 2025 | 1.65 | 1.57 | 1.70 | 1.52 | 0.533 Mn |
Indicators analysis of Patriot National (PNBK)
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
MACD charts
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.