(PMT) Pennymac Mortgage Monthly charts technical analysis
(PMT) Pennymac Mortgage Monthly charts technical analysis Monthly analysis of Pennymac Mortgage | Buy/Sell Pennymac Mortgage
Pennymac Mortgage trades in USA in Consumer Services sector.
10 day averaged volume of Pennymac Mortgage is 878765
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 12.16 | 12.01 | 12.28 | 11.97 | 2.73 Mn |
| 31 Fri Oct 2025 | 12.04 | 12.28 | 12.76 | 11.60 | 20.346 Mn |
| 30 Tue Sep 2025 | 12.26 | 12.20 | 12.77 | 11.88 | 14.977 Mn |
| 29 Fri Aug 2025 | 12.31 | 11.94 | 12.39 | 11.70 | 13.212 Mn |
| 31 Thu Jul 2025 | 11.79 | 12.87 | 13.37 | 11.77 | 21.882 Mn |
| 30 Mon Jun 2025 | 12.86 | 12.19 | 12.94 | 12.03 | 14.038 Mn |
| 30 Fri May 2025 | 12.28 | 12.89 | 13.22 | 12.13 | 12.243 Mn |
| 30 Wed Apr 2025 | 12.84 | 14.63 | 14.68 | 11.81 | 23.602 Mn |
| 31 Mon Mar 2025 | 14.65 | 14.63 | 14.93 | 14.14 | 13.675 Mn |
| 28 Fri Feb 2025 | 14.65 | 13.41 | 14.78 | 13.10 | 13.796 Mn |
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.