(PLSE) Pulse Biosciences ForceIndex charts technical analysis
(PLSE) Pulse Biosciences ForceIndex charts technical analysis ForceIndex analysis of Pulse Biosciences | Buy/Sell Pulse Biosciences
Pulse Biosciences trades in USA in Health Care sector.
10 day averaged volume of Pulse Biosciences is 168381
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 15.19 | 15.84 | 15.84 | 15.15 | 0.166 Mn |
| 17 Thu Jul 2025 | 15.65 | 15.56 | 15.93 | 15.49 | 0.159 Mn |
| 16 Wed Jul 2025 | 15.72 | 15.36 | 15.78 | 15.12 | 0.133 Mn |
| 15 Tue Jul 2025 | 15.22 | 16.15 | 16.21 | 15.09 | 0.149 Mn |
| 14 Mon Jul 2025 | 16.07 | 15.96 | 16.18 | 15.50 | 0.155 Mn |
| 11 Fri Jul 2025 | 16.03 | 17.00 | 17.00 | 15.77 | 0.116 Mn |
| 10 Thu Jul 2025 | 17.12 | 16.14 | 17.27 | 15.97 | 0.145 Mn |
| 09 Wed Jul 2025 | 16.19 | 15.64 | 16.68 | 15.19 | 0.269 Mn |
| 08 Tue Jul 2025 | 15.53 | 15.83 | 15.94 | 15.26 | 0.19 Mn |
| 07 Mon Jul 2025 | 15.81 | 15.30 | 16.30 | 15.22 | 0.269 Mn |
Indicators analysis of Pulse Biosciences (PLSE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.