(PLNT) Planet Fitness MACD charts technical analysis
(PLNT) Planet Fitness MACD charts technical analysis MACD analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1509760
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 109.95 | 111.29 | 111.35 | 109.58 | 0.622 Mn |
| 23 Tue Dec 2025 | 111.63 | 111.45 | 112.54 | 110.76 | 1.223 Mn |
| 22 Mon Dec 2025 | 111.39 | 111.29 | 112.13 | 110.60 | 1.497 Mn |
| 19 Fri Dec 2025 | 111.38 | 109.97 | 111.89 | 109.58 | 2.05 Mn |
| 18 Thu Dec 2025 | 110.06 | 110.50 | 111.45 | 108.70 | 1.713 Mn |
| 17 Wed Dec 2025 | 110.00 | 108.81 | 111.58 | 108.81 | 2.098 Mn |
| 16 Tue Dec 2025 | 109.56 | 113.18 | 114.26 | 109.17 | 2.31 Mn |
| 15 Mon Dec 2025 | 109.88 | 108.88 | 110.32 | 107.86 | 0.829 Mn |
| 12 Fri Dec 2025 | 108.61 | 109.09 | 109.60 | 108.04 | 0.95 Mn |
| 11 Thu Dec 2025 | 108.57 | 108.16 | 109.98 | 107.77 | 1.111 Mn |
Indicators analysis of Planet Fitness (PLNT)
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.