(PLNT) Planet Fitness ForceIndex charts technical analysis
(PLNT) Planet Fitness ForceIndex charts technical analysis ForceIndex analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1371829
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 97.08 | 99.80 | 101.93 | 93.81 | 5.481 Mn |
| 07 Wed May 2025 | 101.73 | 99.77 | 102.92 | 99.77 | 2.955 Mn |
| 06 Tue May 2025 | 99.87 | 97.14 | 99.90 | 96.53 | 1.466 Mn |
| 05 Mon May 2025 | 98.41 | 98.81 | 99.60 | 98.06 | 1.168 Mn |
| 02 Fri May 2025 | 99.08 | 95.96 | 99.18 | 95.00 | 1.13 Mn |
| 01 Thu May 2025 | 94.77 | 94.54 | 95.55 | 93.88 | 1.42 Mn |
| 30 Wed Apr 2025 | 94.59 | 94.45 | 95.02 | 92.47 | 1.369 Mn |
| 29 Tue Apr 2025 | 95.58 | 95.71 | 96.12 | 93.02 | 1.091 Mn |
| 28 Mon Apr 2025 | 96.15 | 96.05 | 96.89 | 94.69 | 1.048 Mn |
| 25 Fri Apr 2025 | 95.80 | 96.06 | 96.79 | 93.79 | 1.078 Mn |
Indicators analysis of Planet Fitness (PLNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.