(PLAY) Dave S ForceIndex charts technical analysis
(PLAY) Dave S ForceIndex charts technical analysis ForceIndex analysis of Dave S | Buy/Sell Dave S
Dave S trades in USA in Consumer Services sector.
10 day averaged volume of Dave S is 1004814
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 16.21 | 15.93 | 16.27 | 15.80 | 0.765 Mn |
| 30 Tue Dec 2025 | 15.94 | 15.87 | 16.08 | 15.71 | 0.823 Mn |
| 29 Mon Dec 2025 | 15.96 | 16.26 | 16.41 | 15.68 | 0.555 Mn |
| 26 Fri Dec 2025 | 16.34 | 16.14 | 16.42 | 16.10 | 0.641 Mn |
| 24 Wed Dec 2025 | 16.24 | 16.11 | 16.40 | 16.08 | 0.362 Mn |
| 23 Tue Dec 2025 | 16.25 | 15.96 | 16.52 | 15.88 | 0.937 Mn |
| 22 Mon Dec 2025 | 16.04 | 16.78 | 16.86 | 15.90 | 1.908 Mn |
| 19 Fri Dec 2025 | 17.01 | 17.97 | 17.97 | 16.95 | 1.837 Mn |
| 18 Thu Dec 2025 | 18.03 | 18.67 | 18.83 | 17.93 | 0.587 Mn |
| 17 Wed Dec 2025 | 18.54 | 18.48 | 19.11 | 18.28 | 1.099 Mn |
Indicators analysis of Dave S (PLAY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.