(PKG) Packaging Corporation MACD charts technical analysis
(PKG) Packaging Corporation MACD charts technical analysis MACD analysis of Packaging Corporation | Buy/Sell Packaging Corporation
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 927400
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 202.82 | 203.69 | 204.18 | 202.10 | 1.794 Mn |
| 18 Thu Dec 2025 | 204.03 | 202.14 | 204.93 | 200.09 | 0.975 Mn |
| 17 Wed Dec 2025 | 202.33 | 203.06 | 203.59 | 200.17 | 0.838 Mn |
| 16 Tue Dec 2025 | 203.66 | 205.30 | 205.88 | 201.49 | 1.681 Mn |
| 15 Mon Dec 2025 | 204.48 | 204.89 | 205.31 | 203.09 | 0.88 Mn |
| 12 Fri Dec 2025 | 205.07 | 205.67 | 205.93 | 204.31 | 0.884 Mn |
| 11 Thu Dec 2025 | 205.30 | 203.04 | 206.17 | 201.45 | 0.706 Mn |
| 10 Wed Dec 2025 | 202.62 | 195.31 | 204.16 | 194.65 | 0.953 Mn |
| 09 Tue Dec 2025 | 193.40 | 196.01 | 197.30 | 193.01 | 0.605 Mn |
| 08 Mon Dec 2025 | 196.79 | 197.82 | 199.66 | 195.90 | 0.862 Mn |
Indicators analysis of Packaging Corporation (PKG)
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.46 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.