(PKG) Packaging Corporation MACD charts technical analysis
(PKG) Packaging Corporation MACD charts technical analysis MACD analysis of Packaging Corporation | Buy/Sell Packaging Corporation
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 1026370
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 183.42 | 185.05 | 187.24 | 178.85 | 1.555 Mn |
| 03 Thu Apr 2025 | 189.16 | 197.22 | 197.22 | 186.50 | 1.537 Mn |
| 02 Wed Apr 2025 | 201.36 | 197.78 | 202.47 | 197.23 | 0.68 Mn |
| 01 Tue Apr 2025 | 199.93 | 198.31 | 200.10 | 195.64 | 0.67 Mn |
| 31 Mon Mar 2025 | 198.02 | 195.14 | 198.83 | 193.13 | 0.777 Mn |
| 28 Fri Mar 2025 | 195.50 | 198.36 | 198.42 | 194.69 | 0.493 Mn |
| 26 Wed Mar 2025 | 199.50 | 198.01 | 200.85 | 197.98 | 0.821 Mn |
| 24 Mon Mar 2025 | 200.81 | 195.35 | 201.09 | 195.35 | 1.003 Mn |
| 21 Fri Mar 2025 | 194.41 | 195.32 | 195.88 | 192.49 | 2.535 Mn |
| 20 Thu Mar 2025 | 197.18 | 196.85 | 199.41 | 196.53 | 0.93 Mn |
Indicators analysis of Packaging Corporation (PKG)
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.39 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.