(PHT) Pioneer High Stochastics charts technical analysis
(PHT) Pioneer High Stochastics charts technical analysis Stochastics analysis of Pioneer High | Buy/Sell Pioneer High
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 59140
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 7.81 | 7.82 | 7.88 | 7.81 | 0.07 Mn |
| 02 Thu Jan 2025 | 7.85 | 7.79 | 7.85 | 7.75 | 0.084 Mn |
| 31 Tue Dec 2024 | 7.75 | 7.71 | 7.78 | 7.70 | 0.05 Mn |
| 30 Mon Dec 2024 | 7.72 | 7.69 | 7.73 | 7.69 | 0.057 Mn |
| 27 Fri Dec 2024 | 7.71 | 7.74 | 7.76 | 7.71 | 0.033 Mn |
| 26 Thu Dec 2024 | 7.75 | 7.77 | 7.82 | 7.75 | 0.048 Mn |
| 24 Tue Dec 2024 | 7.79 | 7.79 | 7.81 | 7.75 | 0.018 Mn |
| 23 Mon Dec 2024 | 7.76 | 7.72 | 7.80 | 7.71 | 0.039 Mn |
| 20 Fri Dec 2024 | 7.72 | 7.67 | 7.78 | 7.67 | 0.061 Mn |
| 19 Thu Dec 2024 | 7.72 | 7.77 | 7.80 | 7.68 | 0.138 Mn |
Indicators analysis of Pioneer High (PHT)
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.