(PHM) Pultegroup Inc Stochastics charts technical analysis
(PHM) Pultegroup Inc Stochastics charts technical analysis Stochastics analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1660250
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 126.99 | 128.76 | 129.38 | 126.76 | 1.205 Mn |
| 04 Thu Dec 2025 | 127.89 | 130.36 | 131.56 | 127.55 | 1.594 Mn |
| 03 Wed Dec 2025 | 130.33 | 126.95 | 130.49 | 126.92 | 1.451 Mn |
| 02 Tue Dec 2025 | 126.55 | 127.06 | 127.38 | 125.08 | 1.75 Mn |
| 01 Mon Dec 2025 | 127.18 | 127.21 | 128.35 | 126.31 | 1.421 Mn |
| 28 Fri Nov 2025 | 127.19 | 127.43 | 127.95 | 126.68 | 0.676 Mn |
| 26 Wed Nov 2025 | 127.59 | 125.29 | 127.94 | 125.27 | 1.429 Mn |
| 25 Tue Nov 2025 | 125.71 | 120.78 | 126.35 | 119.91 | 2.286 Mn |
| 24 Mon Nov 2025 | 119.28 | 119.80 | 120.10 | 118.14 | 2.196 Mn |
| 21 Fri Nov 2025 | 120.32 | 115.30 | 121.69 | 115.26 | 2.348 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.23 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.