(PHM) Pultegroup Inc Renko charts technical analysis
(PHM) Pultegroup Inc Renko charts technical analysis Renko analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1635570
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 124.88 | 126.32 | 126.45 | 124.16 | 1.292 Mn |
| 05 Fri Dec 2025 | 126.99 | 128.76 | 129.38 | 126.76 | 1.205 Mn |
| 04 Thu Dec 2025 | 127.89 | 130.36 | 131.56 | 127.55 | 1.594 Mn |
| 03 Wed Dec 2025 | 130.33 | 126.95 | 130.49 | 126.92 | 1.451 Mn |
| 02 Tue Dec 2025 | 126.55 | 127.06 | 127.38 | 125.08 | 1.75 Mn |
| 01 Mon Dec 2025 | 127.18 | 127.21 | 128.35 | 126.31 | 1.421 Mn |
| 28 Fri Nov 2025 | 127.19 | 127.43 | 127.95 | 126.68 | 0.676 Mn |
| 26 Wed Nov 2025 | 127.59 | 125.29 | 127.94 | 125.27 | 1.429 Mn |
| 25 Tue Nov 2025 | 125.71 | 120.78 | 126.35 | 119.91 | 2.286 Mn |
| 24 Mon Nov 2025 | 119.28 | 119.80 | 120.10 | 118.14 | 2.196 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.