(PHIO) Phio Pharmaceuticals Stochastics charts technical analysis
(PHIO) Phio Pharmaceuticals Stochastics charts technical analysis Stochastics analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 398501
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1.15 | 1.16 | 1.17 | 1.07 | 0.697 Mn |
| 08 Mon Dec 2025 | 1.13 | 1.31 | 1.31 | 1.12 | 1.007 Mn |
| 05 Fri Dec 2025 | 1.31 | 1.37 | 1.43 | 1.31 | 0.283 Mn |
| 04 Thu Dec 2025 | 1.35 | 1.29 | 1.37 | 1.25 | 0.378 Mn |
| 03 Wed Dec 2025 | 1.29 | 1.22 | 1.32 | 1.19 | 0.703 Mn |
| 02 Tue Dec 2025 | 1.22 | 1.25 | 1.27 | 1.21 | 0.271 Mn |
| 01 Mon Dec 2025 | 1.25 | 1.23 | 1.30 | 1.22 | 0.144 Mn |
| 28 Fri Nov 2025 | 1.26 | 1.24 | 1.29 | 1.22 | 0.092 Mn |
| 26 Wed Nov 2025 | 1.23 | 1.21 | 1.29 | 1.20 | 0.375 Mn |
| 25 Tue Nov 2025 | 1.21 | 1.13 | 1.24 | 1.13 | 0.322 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.