(PHIO) Phio Pharmaceuticals Stochastics charts technical analysis
(PHIO) Phio Pharmaceuticals Stochastics charts technical analysis Stochastics analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 317547
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 1.04 | 1.10 | 1.12 | 1.03 | 0.17 Mn |
| 23 Fri Jan 2026 | 1.09 | 1.09 | 1.09 | 1.05 | 0.203 Mn |
| 22 Thu Jan 2026 | 1.09 | 1.06 | 1.10 | 1.05 | 0.292 Mn |
| 21 Wed Jan 2026 | 1.04 | 1.06 | 1.07 | 1.01 | 0.383 Mn |
| 20 Tue Jan 2026 | 1.08 | 1.10 | 1.22 | 1.01 | 1.359 Mn |
| 16 Fri Jan 2026 | 1.14 | 1.12 | 1.15 | 1.11 | 0.122 Mn |
| 15 Thu Jan 2026 | 1.13 | 1.14 | 1.14 | 1.09 | 0.137 Mn |
| 14 Wed Jan 2026 | 1.12 | 1.14 | 1.18 | 1.12 | 0.21 Mn |
| 13 Tue Jan 2026 | 1.18 | 1.18 | 1.18 | 1.14 | 0.116 Mn |
| 12 Mon Jan 2026 | 1.19 | 1.18 | 1.19 | 1.12 | 0.228 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.