(PHIO) Phio Pharmaceuticals ForceIndex charts technical analysis
(PHIO) Phio Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 427101
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.17 | 1.14 | 1.20 | 1.13 | 0.223 Mn |
| 09 Tue Dec 2025 | 1.15 | 1.16 | 1.17 | 1.07 | 0.697 Mn |
| 08 Mon Dec 2025 | 1.13 | 1.31 | 1.31 | 1.12 | 1.007 Mn |
| 05 Fri Dec 2025 | 1.31 | 1.37 | 1.43 | 1.31 | 0.283 Mn |
| 04 Thu Dec 2025 | 1.35 | 1.29 | 1.37 | 1.25 | 0.378 Mn |
| 03 Wed Dec 2025 | 1.29 | 1.22 | 1.32 | 1.19 | 0.703 Mn |
| 02 Tue Dec 2025 | 1.22 | 1.25 | 1.27 | 1.21 | 0.271 Mn |
| 01 Mon Dec 2025 | 1.25 | 1.23 | 1.30 | 1.22 | 0.144 Mn |
| 28 Fri Nov 2025 | 1.26 | 1.24 | 1.29 | 1.22 | 0.092 Mn |
| 26 Wed Nov 2025 | 1.23 | 1.21 | 1.29 | 1.20 | 0.375 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.