(PHIO) Phio Pharmaceuticals ForceIndex charts technical analysis
(PHIO) Phio Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 321291
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.02 | 1.05 | 1.07 | 1.00 | 0.177 Mn |
| 28 Wed Jan 2026 | 1.02 | 1.06 | 1.13 | 1.01 | 0.116 Mn |
| 27 Tue Jan 2026 | 1.03 | 1.03 | 1.06 | 1.01 | 0.221 Mn |
| 26 Mon Jan 2026 | 1.04 | 1.10 | 1.12 | 1.03 | 0.17 Mn |
| 23 Fri Jan 2026 | 1.09 | 1.09 | 1.09 | 1.05 | 0.203 Mn |
| 22 Thu Jan 2026 | 1.09 | 1.06 | 1.10 | 1.05 | 0.292 Mn |
| 21 Wed Jan 2026 | 1.04 | 1.06 | 1.07 | 1.01 | 0.383 Mn |
| 20 Tue Jan 2026 | 1.08 | 1.10 | 1.22 | 1.01 | 1.359 Mn |
| 16 Fri Jan 2026 | 1.14 | 1.12 | 1.15 | 1.11 | 0.122 Mn |
| 15 Thu Jan 2026 | 1.13 | 1.14 | 1.14 | 1.09 | 0.137 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.