Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PG) Procter Gamble Weekly charts technical analysis

(PG) Procter Gamble Weekly charts technical analysis Weekly analysis of Procter Gamble | Buy/Sell Procter Gamble

Procter Gamble trades in USA in Basic Industries sector.

10 day averaged volume of Procter Gamble is 9605735

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	144.74	144.23	145.64	142.08	24.156 Mn
19 Fri Dec 2025	144.46	143.27	148.45	143.20	54.547 Mn
12 Fri Dec 2025	142.84	142.91	143.11	138.14	63.553 Mn
05 Fri Dec 2025	143.39	148.10	148.89	142.51	39.442 Mn
28 Fri Nov 2025	148.16	150.63	150.89	146.54	18.315 Mn
21 Fri Nov 2025	150.92	147.75	151.50	145.01	42.684 Mn
14 Fri Nov 2025	147.67	146.38	149.38	144.09	37.928 Mn
07 Fri Nov 2025	146.98	148.55	149.50	144.46	28.205 Mn
31 Fri Oct 2025	150.37	148.71	151.10	148.53	7.93 Mn
31 Fri Oct 2025	150.37	151.61	153.17	148.47	35.69 Mn

Indicators analysis of Procter Gamble (PG)

Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.32 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts