(PG) Procter Gamble ForceIndex charts technical analysis
(PG) Procter Gamble ForceIndex charts technical analysis ForceIndex analysis of Procter Gamble | Buy/Sell Procter Gamble
Procter Gamble trades in USA in Basic Industries sector.
10 day averaged volume of Procter Gamble is 9605735
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 144.74 | 144.31 | 145.64 | 144.31 | 4.711 Mn |
| 24 Wed Dec 2025 | 144.49 | 142.90 | 144.74 | 142.83 | 3.259 Mn |
| 23 Tue Dec 2025 | 143.18 | 142.49 | 143.73 | 142.08 | 9.54 Mn |
| 22 Mon Dec 2025 | 142.62 | 144.23 | 144.40 | 142.42 | 6.645 Mn |
| 19 Fri Dec 2025 | 144.46 | 145.51 | 146.05 | 143.94 | 19.346 Mn |
| 18 Thu Dec 2025 | 145.55 | 146.62 | 147.50 | 145.35 | 5.802 Mn |
| 17 Wed Dec 2025 | 147.81 | 146.69 | 148.45 | 146.45 | 5.27 Mn |
| 16 Tue Dec 2025 | 145.21 | 146.10 | 146.54 | 144.65 | 10.252 Mn |
| 15 Mon Dec 2025 | 145.13 | 143.27 | 145.32 | 143.20 | 13.878 Mn |
| 12 Fri Dec 2025 | 142.84 | 141.00 | 143.11 | 140.84 | 10.269 Mn |
Indicators analysis of Procter Gamble (PG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.47 and Procter Gamble (PG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.