(PFSI) Pennymac Financial ForceIndex charts technical analysis
(PFSI) Pennymac Financial ForceIndex charts technical analysis ForceIndex analysis of Pennymac Financial | Buy/Sell Pennymac Financial
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 1544850
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 90.40 | 93.50 | 94.96 | 89.67 | 1.252 Mn |
| 10 Tue Feb 2026 | 94.45 | 95.65 | 97.51 | 93.51 | 1.234 Mn |
| 09 Mon Feb 2026 | 94.81 | 95.60 | 96.66 | 93.75 | 0.781 Mn |
| 06 Fri Feb 2026 | 95.60 | 98.14 | 99.92 | 94.98 | 1.037 Mn |
| 05 Thu Feb 2026 | 97.52 | 97.27 | 98.00 | 93.64 | 1.076 Mn |
| 04 Wed Feb 2026 | 96.08 | 93.72 | 96.41 | 91.96 | 1.534 Mn |
| 03 Tue Feb 2026 | 93.28 | 93.08 | 93.93 | 88.74 | 1.801 Mn |
| 02 Mon Feb 2026 | 93.07 | 98.28 | 99.10 | 90.91 | 3.255 Mn |
| 30 Fri Jan 2026 | 100.00 | 117.00 | 117.00 | 93.50 | 3.384 Mn |
| 29 Thu Jan 2026 | 149.57 | 147.66 | 150.01 | 146.50 | 0.348 Mn |
Indicators analysis of Pennymac Financial (PFSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.