(PFSI) Pennymac Financial ForceIndex charts technical analysis
(PFSI) Pennymac Financial ForceIndex charts technical analysis ForceIndex analysis of Pennymac Financial | Buy/Sell Pennymac Financial
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 462520
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 125.81 | 124.59 | 126.12 | 124.27 | 0.197 Mn |
| 30 Thu Oct 2025 | 125.30 | 125.91 | 128.10 | 124.75 | 0.198 Mn |
| 29 Wed Oct 2025 | 126.11 | 128.65 | 129.92 | 124.85 | 0.328 Mn |
| 28 Tue Oct 2025 | 130.19 | 131.93 | 132.57 | 128.68 | 0.368 Mn |
| 27 Mon Oct 2025 | 132.96 | 132.06 | 134.00 | 130.94 | 0.353 Mn |
| 24 Fri Oct 2025 | 132.67 | 130.00 | 134.08 | 128.62 | 0.619 Mn |
| 23 Thu Oct 2025 | 128.55 | 129.20 | 130.10 | 126.40 | 0.64 Mn |
| 22 Wed Oct 2025 | 129.57 | 130.27 | 134.56 | 125.07 | 1.128 Mn |
| 21 Tue Oct 2025 | 120.91 | 120.22 | 122.98 | 117.11 | 0.419 Mn |
| 20 Mon Oct 2025 | 121.40 | 121.09 | 121.95 | 119.96 | 0.239 Mn |
Indicators analysis of Pennymac Financial (PFSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.32 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.