(PENN) Penn National ForceIndex charts technical analysis
(PENN) Penn National ForceIndex charts technical analysis ForceIndex analysis of Penn National | Buy/Sell Penn National
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 2628102
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 14.28 | 14.10 | 14.57 | 14.07 | 3.555 Mn |
| 11 Thu Dec 2025 | 14.01 | 13.78 | 14.12 | 13.75 | 3.225 Mn |
| 10 Wed Dec 2025 | 13.78 | 13.65 | 13.93 | 13.46 | 2.415 Mn |
| 09 Tue Dec 2025 | 13.67 | 13.61 | 13.92 | 13.61 | 2.431 Mn |
| 08 Mon Dec 2025 | 13.77 | 13.84 | 13.90 | 13.59 | 3.45 Mn |
| 05 Fri Dec 2025 | 13.83 | 14.34 | 14.37 | 13.79 | 2.527 Mn |
| 04 Thu Dec 2025 | 14.29 | 14.57 | 14.58 | 14.19 | 2.437 Mn |
| 03 Wed Dec 2025 | 14.57 | 14.63 | 14.75 | 14.32 | 3.109 Mn |
| 02 Tue Dec 2025 | 14.69 | 14.84 | 14.85 | 14.46 | 2.779 Mn |
| 01 Mon Dec 2025 | 14.84 | 14.65 | 15.07 | 14.64 | 2.757 Mn |
Indicators analysis of Penn National (PENN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.