(PEN) Penumbra Inc MACD charts technical analysis
(PEN) Penumbra Inc MACD charts technical analysis MACD analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 419710
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 227.37 | 230.92 | 231.66 | 225.46 | 0.576 Mn |
| 31 Fri Oct 2025 | 227.37 | 230.92 | 231.66 | 225.46 | 0.576 Mn |
| 30 Thu Oct 2025 | 231.54 | 233.57 | 236.92 | 229.95 | 0.337 Mn |
| 29 Wed Oct 2025 | 233.37 | 234.26 | 239.01 | 228.72 | 0.492 Mn |
| 28 Tue Oct 2025 | 235.50 | 246.34 | 247.77 | 232.51 | 0.613 Mn |
| 27 Mon Oct 2025 | 247.99 | 259.38 | 260.00 | 245.81 | 0.429 Mn |
| 24 Fri Oct 2025 | 252.99 | 254.59 | 255.82 | 248.58 | 0.328 Mn |
| 23 Thu Oct 2025 | 253.51 | 251.73 | 254.45 | 248.22 | 0.223 Mn |
| 22 Wed Oct 2025 | 252.03 | 251.31 | 255.45 | 249.13 | 0.355 Mn |
| 21 Tue Oct 2025 | 249.00 | 247.57 | 249.71 | 246.37 | 0.418 Mn |
Indicators analysis of Penumbra Inc (PEN)
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.92 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.