(PEN) Penumbra Inc ForceIndex charts technical analysis
(PEN) Penumbra Inc ForceIndex charts technical analysis ForceIndex analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 401546
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 319.47 | 322.25 | 323.66 | 310.00 | 0.894 Mn |
| 09 Fri Jan 2026 | 322.44 | 317.39 | 325.03 | 315.49 | 0.872 Mn |
| 08 Thu Jan 2026 | 315.54 | 315.48 | 317.85 | 311.25 | 0.491 Mn |
| 07 Wed Jan 2026 | 316.15 | 315.11 | 317.17 | 305.30 | 0.568 Mn |
| 06 Tue Jan 2026 | 316.97 | 312.64 | 320.42 | 310.71 | 0.623 Mn |
| 05 Mon Jan 2026 | 315.00 | 310.00 | 315.21 | 306.99 | 0.358 Mn |
| 02 Fri Jan 2026 | 309.42 | 310.72 | 314.27 | 302.19 | 0.33 Mn |
| 31 Wed Dec 2025 | 310.91 | 314.25 | 319.00 | 310.81 | 0.21 Mn |
| 29 Mon Dec 2025 | 315.17 | 317.10 | 319.78 | 312.91 | 0.096 Mn |
| 29 Mon Dec 2025 | 314.89 | 318.86 | 319.78 | 312.91 | 0.303 Mn |
Indicators analysis of Penumbra Inc (PEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.09 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.