(PCAR) Paccar Inc ForceIndex charts technical analysis
(PCAR) Paccar Inc ForceIndex charts technical analysis ForceIndex analysis of Paccar Inc | Buy/Sell Paccar Inc
Paccar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Paccar Inc is 3249599
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 98.40 | 98.00 | 98.99 | 97.13 | 2.359 Mn |
| 30 Thu Oct 2025 | 98.82 | 97.72 | 99.80 | 97.00 | 2.23 Mn |
| 29 Wed Oct 2025 | 98.21 | 98.79 | 100.88 | 97.53 | 3.038 Mn |
| 28 Tue Oct 2025 | 99.17 | 100.35 | 100.85 | 98.93 | 2.69 Mn |
| 27 Mon Oct 2025 | 101.08 | 100.86 | 101.29 | 99.99 | 2.979 Mn |
| 24 Fri Oct 2025 | 100.14 | 100.07 | 100.68 | 99.10 | 1.666 Mn |
| 23 Thu Oct 2025 | 99.38 | 100.47 | 101.68 | 98.25 | 3.275 Mn |
| 22 Wed Oct 2025 | 99.80 | 99.99 | 102.42 | 99.20 | 4.326 Mn |
| 21 Tue Oct 2025 | 99.85 | 98.71 | 101.56 | 97.01 | 5.683 Mn |
| 20 Mon Oct 2025 | 97.48 | 95.18 | 97.85 | 94.69 | 2.322 Mn |
Indicators analysis of Paccar Inc (PCAR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.34 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.