(PB) Prosperity Bancshares MACD charts technical analysis
(PB) Prosperity Bancshares MACD charts technical analysis MACD analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1769340
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 72.96 | 71.59 | 73.63 | 70.89 | 1.791 Mn |
| 03 Tue Feb 2026 | 70.78 | 69.77 | 71.99 | 69.40 | 1.561 Mn |
| 02 Mon Feb 2026 | 69.71 | 68.14 | 69.99 | 68.07 | 2.112 Mn |
| 30 Fri Jan 2026 | 69.01 | 68.10 | 69.51 | 67.86 | 1.825 Mn |
| 29 Thu Jan 2026 | 68.43 | 66.89 | 68.82 | 66.66 | 2.405 Mn |
| 28 Wed Jan 2026 | 67.11 | 67.80 | 68.44 | 65.12 | 5.127 Mn |
| 27 Tue Jan 2026 | 72.90 | 72.73 | 73.26 | 71.91 | 1.408 Mn |
| 26 Mon Jan 2026 | 71.97 | 72.04 | 72.41 | 71.34 | 1.011 Mn |
| 23 Fri Jan 2026 | 71.90 | 74.01 | 74.19 | 71.65 | 0.702 Mn |
| 22 Thu Jan 2026 | 74.45 | 74.72 | 76.08 | 73.95 | 0.803 Mn |
Indicators analysis of Prosperity Bancshares (PB)
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.