(PAHC) Phibro Animal Stochastics charts technical analysis
(PAHC) Phibro Animal Stochastics charts technical analysis Stochastics analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 293930
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 41.31 | 39.20 | 42.41 | 39.20 | 0.197 Mn |
| 04 Tue Nov 2025 | 42.11 | 42.07 | 43.87 | 41.80 | 0.443 Mn |
| 31 Fri Oct 2025 | 42.06 | 41.52 | 43.65 | 41.38 | 0.393 Mn |
| 31 Fri Oct 2025 | 42.06 | 41.52 | 43.65 | 41.38 | 0.393 Mn |
| 30 Thu Oct 2025 | 41.86 | 41.16 | 42.08 | 40.84 | 0.219 Mn |
| 29 Wed Oct 2025 | 41.19 | 41.53 | 42.55 | 40.63 | 0.227 Mn |
| 28 Tue Oct 2025 | 41.68 | 41.49 | 42.07 | 41.22 | 0.159 Mn |
| 27 Mon Oct 2025 | 41.70 | 42.40 | 42.82 | 41.11 | 0.241 Mn |
| 24 Fri Oct 2025 | 42.33 | 41.36 | 42.80 | 40.45 | 0.296 Mn |
| 23 Thu Oct 2025 | 41.05 | 40.07 | 41.31 | 39.96 | 0.209 Mn |
Indicators analysis of Phibro Animal (PAHC)
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.