(PAHC) Phibro Animal ForceIndex charts technical analysis
(PAHC) Phibro Animal ForceIndex charts technical analysis ForceIndex analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 288520
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 37.36 | 37.61 | 37.61 | 37.06 | 0.282 Mn |
| 30 Tue Dec 2025 | 37.51 | 37.51 | 37.88 | 37.05 | 0.248 Mn |
| 29 Mon Dec 2025 | 37.73 | 38.19 | 38.49 | 37.51 | 0.211 Mn |
| 26 Fri Dec 2025 | 38.17 | 37.95 | 38.37 | 37.84 | 0.156 Mn |
| 24 Wed Dec 2025 | 37.74 | 37.18 | 37.88 | 37.09 | 0.132 Mn |
| 23 Tue Dec 2025 | 37.39 | 37.74 | 38.14 | 37.06 | 0.225 Mn |
| 22 Mon Dec 2025 | 37.83 | 37.25 | 38.76 | 36.67 | 0.34 Mn |
| 19 Fri Dec 2025 | 37.25 | 39.01 | 39.87 | 36.14 | 0.832 Mn |
| 18 Thu Dec 2025 | 40.41 | 41.12 | 41.59 | 40.38 | 0.29 Mn |
| 17 Wed Dec 2025 | 40.60 | 40.33 | 41.29 | 39.39 | 0.26 Mn |
Indicators analysis of Phibro Animal (PAHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.