(PAHC) Phibro Animal ForceIndex charts technical analysis
(PAHC) Phibro Animal ForceIndex charts technical analysis ForceIndex analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 386370
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 30.54 | 30.67 | 31.03 | 30.08 | 0.263 Mn |
| 15 Tue Jul 2025 | 30.56 | 31.63 | 31.63 | 30.50 | 0.296 Mn |
| 14 Mon Jul 2025 | 31.54 | 30.51 | 31.71 | 30.38 | 0.336 Mn |
| 11 Fri Jul 2025 | 30.80 | 30.76 | 30.98 | 30.15 | 0.33 Mn |
| 10 Thu Jul 2025 | 31.14 | 31.47 | 31.80 | 30.84 | 0.382 Mn |
| 09 Wed Jul 2025 | 31.39 | 30.48 | 31.53 | 30.20 | 0.469 Mn |
| 08 Tue Jul 2025 | 30.12 | 29.89 | 30.46 | 29.31 | 0.515 Mn |
| 07 Mon Jul 2025 | 29.90 | 29.63 | 30.59 | 29.06 | 0.558 Mn |
| 03 Thu Jul 2025 | 28.00 | 28.49 | 28.49 | 27.89 | 0.323 Mn |
| 02 Wed Jul 2025 | 27.94 | 26.62 | 28.05 | 26.57 | 0.384 Mn |
Indicators analysis of Phibro Animal (PAHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.