(PAHC) Phibro Animal ForceIndex charts technical analysis
(PAHC) Phibro Animal ForceIndex charts technical analysis ForceIndex analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 270120
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 42.06 | 41.52 | 43.65 | 41.38 | 0.393 Mn |
| 31 Fri Oct 2025 | 42.06 | 41.52 | 43.65 | 41.38 | 0.393 Mn |
| 30 Thu Oct 2025 | 41.86 | 41.16 | 42.08 | 40.84 | 0.219 Mn |
| 29 Wed Oct 2025 | 41.19 | 41.53 | 42.55 | 40.63 | 0.227 Mn |
| 28 Tue Oct 2025 | 41.68 | 41.49 | 42.07 | 41.22 | 0.159 Mn |
| 27 Mon Oct 2025 | 41.70 | 42.40 | 42.82 | 41.11 | 0.241 Mn |
| 24 Fri Oct 2025 | 42.33 | 41.36 | 42.80 | 40.45 | 0.296 Mn |
| 23 Thu Oct 2025 | 41.05 | 40.07 | 41.31 | 39.96 | 0.209 Mn |
| 22 Wed Oct 2025 | 40.19 | 41.45 | 41.98 | 38.95 | 0.36 Mn |
| 21 Tue Oct 2025 | 41.45 | 40.60 | 42.32 | 40.26 | 0.363 Mn |
Indicators analysis of Phibro Animal (PAHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.