(OSPN) Onespan Inc Weekly charts technical analysis
(OSPN) Onespan Inc Weekly charts technical analysis Weekly analysis of Onespan Inc | Buy/Sell Onespan Inc
Onespan Inc trades in USA in Technology sector.
10 day averaged volume of Onespan Inc is 268700
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 15.80 | 15.26 | 16.05 | 15.25 | 1.088 Mn |
| 17 Fri Oct 2025 | 15.04 | 15.33 | 15.60 | 14.95 | 1.426 Mn |
| 10 Fri Oct 2025 | 15.06 | 15.69 | 16.55 | 15.03 | 0.995 Mn |
| 03 Fri Oct 2025 | 15.69 | 16.41 | 16.41 | 15.43 | 1.31 Mn |
| 26 Fri Sep 2025 | 16.30 | 15.68 | 16.35 | 15.54 | 1.554 Mn |
| 19 Fri Sep 2025 | 15.71 | 15.34 | 16.32 | 15.27 | 3.053 Mn |
| 12 Fri Sep 2025 | 15.33 | 15.29 | 15.66 | 15.02 | 1.885 Mn |
| 05 Fri Sep 2025 | 15.21 | 14.86 | 15.45 | 14.70 | 1.906 Mn |
| 29 Fri Aug 2025 | 15.13 | 14.80 | 15.19 | 14.80 | 0.681 Mn |
| 29 Fri Aug 2025 | 15.13 | 14.60 | 15.19 | 14.23 | 2.363 Mn |
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.