(ON) On Semiconductor Stochastics charts technical analysis
(ON) On Semiconductor Stochastics charts technical analysis Stochastics analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 7505792
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 55.69 | 56.00 | 56.49 | 55.12 | 4.941 Mn |
| 22 Mon Dec 2025 | 56.38 | 55.74 | 56.40 | 55.13 | 3.406 Mn |
| 19 Fri Dec 2025 | 55.22 | 54.34 | 55.30 | 54.20 | 5.716 Mn |
| 18 Thu Dec 2025 | 54.34 | 54.97 | 55.31 | 54.14 | 9.963 Mn |
| 17 Wed Dec 2025 | 53.33 | 54.54 | 55.18 | 53.12 | 7.931 Mn |
| 16 Tue Dec 2025 | 54.56 | 54.95 | 55.02 | 53.10 | 7.917 Mn |
| 15 Mon Dec 2025 | 55.09 | 55.18 | 55.36 | 54.35 | 8.071 Mn |
| 12 Fri Dec 2025 | 54.96 | 56.04 | 56.77 | 54.67 | 11.624 Mn |
| 11 Thu Dec 2025 | 55.97 | 55.00 | 56.32 | 54.88 | 7.07 Mn |
| 10 Wed Dec 2025 | 55.10 | 55.05 | 56.02 | 54.40 | 7.467 Mn |
Indicators analysis of On Semiconductor (ON)
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.