(ON) On Semiconductor Monthly charts technical analysis
(ON) On Semiconductor Monthly charts technical analysis Monthly analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 7126790
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 47.79 | 48.15 | 49.39 | 46.50 | 16.086 Mn |
| 29 Fri Aug 2025 | 49.59 | 55.68 | 57.41 | 46.35 | 178.537 Mn |
| 31 Thu Jul 2025 | 56.36 | 51.81 | 63.63 | 51.53 | 191.398 Mn |
| 30 Mon Jun 2025 | 52.41 | 41.82 | 55.01 | 41.49 | 205.087 Mn |
| 30 Fri May 2025 | 42.02 | 40.22 | 46.59 | 37.19 | 214.805 Mn |
| 30 Wed Apr 2025 | 39.70 | 40.51 | 41.59 | 31.04 | 227.384 Mn |
| 31 Mon Mar 2025 | 40.69 | 47.59 | 48.01 | 39.36 | 164.208 Mn |
| 28 Fri Feb 2025 | 47.05 | 50.65 | 57.77 | 46.04 | 195.661 Mn |
| 31 Fri Jan 2025 | 52.34 | 63.81 | 67.00 | 51.81 | 203.749 Mn |
| 31 Tue Dec 2024 | 63.05 | 66.52 | 70.58 | 62.78 | 92.837 Mn |
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.