(ON) On Semiconductor ForceIndex charts technical analysis
(ON) On Semiconductor ForceIndex charts technical analysis ForceIndex analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 8087752
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 55.44 | 56.06 | 56.28 | 54.54 | 16.152 Mn |
| 23 Wed Jul 2025 | 59.61 | 60.41 | 60.57 | 57.01 | 16.353 Mn |
| 22 Tue Jul 2025 | 62.45 | 59.79 | 63.63 | 59.75 | 11.719 Mn |
| 21 Mon Jul 2025 | 60.55 | 61.27 | 63.03 | 60.52 | 7.975 Mn |
| 18 Fri Jul 2025 | 60.81 | 59.73 | 60.92 | 59.21 | 4.01 Mn |
| 17 Thu Jul 2025 | 59.41 | 59.31 | 59.67 | 58.61 | 5.069 Mn |
| 16 Wed Jul 2025 | 59.52 | 59.08 | 59.62 | 57.52 | 6.598 Mn |
| 15 Tue Jul 2025 | 58.93 | 60.25 | 60.58 | 58.65 | 7.834 Mn |
| 14 Mon Jul 2025 | 59.07 | 59.13 | 59.63 | 57.91 | 6.519 Mn |
| 11 Fri Jul 2025 | 59.73 | 58.80 | 59.93 | 58.36 | 6.356 Mn |
Indicators analysis of On Semiconductor (ON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.