Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor ForceIndex charts technical analysis

(ON) On Semiconductor ForceIndex charts technical analysis ForceIndex analysis of On Semiconductor | Buy/Sell On Semiconductor

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 9030222

Date Closing Price Open High Low Volume
28 Mon Jul 2025 58.66 57.46 59.28 57.35 9.87 Mn
25 Fri Jul 2025 56.92 55.74 56.97 55.42 8.073 Mn
24 Thu Jul 2025 55.44 56.06 56.28 54.54 16.152 Mn
23 Wed Jul 2025 59.61 60.41 60.57 57.01 16.353 Mn
22 Tue Jul 2025 62.45 59.79 63.63 59.75 11.719 Mn
21 Mon Jul 2025 60.55 61.27 63.03 60.52 7.975 Mn
18 Fri Jul 2025 60.81 59.73 60.92 59.21 4.01 Mn
17 Thu Jul 2025 59.41 59.31 59.67 58.61 5.069 Mn
16 Wed Jul 2025 59.52 59.08 59.62 57.52 6.598 Mn
15 Tue Jul 2025 58.93 60.25 60.58 58.65 7.834 Mn

Indicators analysis of On Semiconductor (ON)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.97 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme