(ON) On Semiconductor ForceIndex charts technical analysis
(ON) On Semiconductor ForceIndex charts technical analysis ForceIndex analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 4614024
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 58.69 | 57.52 | 60.07 | 57.33 | 10.617 Mn |
| 02 Fri Jan 2026 | 56.70 | 55.25 | 57.33 | 55.17 | 8.044 Mn |
| 31 Wed Dec 2025 | 54.15 | 54.24 | 54.60 | 53.99 | 3.794 Mn |
| 30 Tue Dec 2025 | 54.24 | 54.34 | 54.67 | 54.10 | 3.056 Mn |
| 29 Mon Dec 2025 | 54.02 | 54.91 | 55.02 | 53.50 | 1.703 Mn |
| 26 Fri Dec 2025 | 54.93 | 55.19 | 55.61 | 54.83 | 3.434 Mn |
| 24 Wed Dec 2025 | 55.08 | 55.79 | 55.96 | 54.87 | 2.083 Mn |
| 23 Tue Dec 2025 | 55.69 | 56.00 | 56.49 | 55.12 | 4.941 Mn |
| 22 Mon Dec 2025 | 56.38 | 55.74 | 56.40 | 55.13 | 3.406 Mn |
| 19 Fri Dec 2025 | 55.22 | 54.34 | 55.30 | 54.20 | 5.716 Mn |
Indicators analysis of On Semiconductor (ON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.17 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.