(OGN) OGN Weekly charts technical analysis
(OGN) OGN Weekly charts technical analysis Weekly analysis of OGN | Buy/Sell OGN
10 day averaged volume of OGN is 2385980
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 18.55 | 17.97 | 18.75 | 17.79 | 8.841 Mn |
| 19 Fri Apr 2024 | 17.82 | 17.60 | 18.24 | 17.38 | 14.092 Mn |
| 12 Fri Apr 2024 | 17.45 | 18.03 | 18.47 | 17.33 | 10.329 Mn |
| 05 Fri Apr 2024 | 17.86 | 18.81 | 18.83 | 17.52 | 8.723 Mn |
| 28 Thu Mar 2024 | 18.80 | 17.83 | 18.93 | 17.60 | 7.201 Mn |
| 22 Fri Mar 2024 | 17.78 | 18.31 | 18.61 | 17.57 | 10.803 Mn |
| 15 Fri Mar 2024 | 18.28 | 18.35 | 18.74 | 18.03 | 12.868 Mn |
| 08 Fri Mar 2024 | 18.45 | 17.60 | 18.53 | 17.29 | 7.923 Mn |
| 01 Fri Mar 2024 | 17.56 | 18.50 | 18.62 | 17.25 | 11.713 Mn |
| 23 Fri Feb 2024 | 18.50 | 18.75 | 18.97 | 18.05 | 11.335 Mn |
Indicators analysis of OGN (OGN)
Price action analysis of OGN ( (OGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of OGN ( (OGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of OGN ( (OGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of OGN ( (OGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OGN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OGN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OGN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OGN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OGN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and OGN (OGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OGN (OGN) stock. Volume based technical analysis of OGN (OGN) stock is negative.
OGN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of OGN ( (OGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of OGN ( (OGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of OGN ( (OGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of OGN ( (OGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OGN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OGN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OGN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OGN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OGN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and OGN (OGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OGN (OGN) stock. Volume based technical analysis of OGN (OGN) stock is negative.
OGN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.