(ODP) Office Depot Stochastics charts technical analysis
(ODP) Office Depot Stochastics charts technical analysis Stochastics analysis of Office Depot | Buy/Sell Office Depot
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 1424020
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 27.81 | 27.83 | 27.87 | 27.79 | 2.036 Mn |
| 23 Tue Sep 2025 | 27.86 | 27.73 | 27.90 | 27.71 | 3.481 Mn |
| 22 Mon Sep 2025 | 27.68 | 27.73 | 27.86 | 27.61 | 6.286 Mn |
| 19 Fri Sep 2025 | 20.82 | 21.68 | 21.68 | 20.46 | 0.963 Mn |
| 18 Thu Sep 2025 | 21.82 | 21.75 | 22.24 | 21.55 | 0.381 Mn |
| 17 Wed Sep 2025 | 21.68 | 21.56 | 22.61 | 21.56 | 0.649 Mn |
| 16 Tue Sep 2025 | 21.43 | 20.57 | 21.47 | 20.26 | 0.557 Mn |
| 15 Mon Sep 2025 | 20.47 | 20.35 | 20.74 | 20.05 | 0.462 Mn |
| 12 Fri Sep 2025 | 20.73 | 21.10 | 21.31 | 20.40 | 0.39 Mn |
| 11 Thu Sep 2025 | 21.30 | 20.30 | 21.49 | 20.18 | 0.532 Mn |
Indicators analysis of Office Depot (ODP)
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.