(ODP) Office Depot Stochastics charts technical analysis
(ODP) Office Depot Stochastics charts technical analysis Stochastics analysis of Office Depot | Buy/Sell Office Depot
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 1061230
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 27.88 | 27.89 | 27.90 | 27.87 | 0.811 Mn |
| 18 Tue Nov 2025 | 27.86 | 27.87 | 27.88 | 27.84 | 1.495 Mn |
| 17 Mon Nov 2025 | 27.85 | 27.88 | 27.90 | 27.85 | 1.275 Mn |
| 14 Fri Nov 2025 | 27.87 | 27.87 | 27.90 | 27.85 | 1.172 Mn |
| 13 Thu Nov 2025 | 27.85 | 27.90 | 27.90 | 27.85 | 0.921 Mn |
| 12 Wed Nov 2025 | 27.87 | 27.90 | 27.92 | 27.87 | 0.796 Mn |
| 11 Tue Nov 2025 | 27.88 | 27.85 | 27.91 | 27.85 | 0.837 Mn |
| 10 Mon Nov 2025 | 27.87 | 27.88 | 27.89 | 27.84 | 0.906 Mn |
| 07 Fri Nov 2025 | 27.85 | 27.91 | 27.91 | 27.84 | 1.543 Mn |
| 06 Thu Nov 2025 | 27.84 | 27.85 | 27.92 | 27.84 | 0.777 Mn |
Indicators analysis of Office Depot (ODP)
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.