(ODP) Office Depot ForceIndex charts technical analysis
(ODP) Office Depot ForceIndex charts technical analysis ForceIndex analysis of Office Depot | Buy/Sell Office Depot
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 435380
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 18.16 | 18.19 | 18.29 | 17.86 | 0.316 Mn |
| 10 Thu Jul 2025 | 18.57 | 18.50 | 19.10 | 18.25 | 0.46 Mn |
| 09 Wed Jul 2025 | 18.54 | 19.39 | 19.44 | 18.36 | 0.428 Mn |
| 08 Tue Jul 2025 | 19.36 | 18.83 | 19.66 | 18.71 | 0.558 Mn |
| 07 Mon Jul 2025 | 18.78 | 19.47 | 19.60 | 18.72 | 0.337 Mn |
| 03 Thu Jul 2025 | 19.66 | 19.87 | 19.99 | 19.50 | 0.174 Mn |
| 02 Wed Jul 2025 | 19.90 | 19.78 | 20.04 | 19.30 | 0.405 Mn |
| 01 Tue Jul 2025 | 19.68 | 18.05 | 19.89 | 18.03 | 0.528 Mn |
| 30 Mon Jun 2025 | 18.13 | 17.91 | 18.34 | 17.56 | 0.403 Mn |
| 27 Fri Jun 2025 | 17.90 | 18.03 | 18.21 | 17.49 | 0.706 Mn |
Indicators analysis of Office Depot (ODP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.