(OC) Owens Corning ForceIndex charts technical analysis
(OC) Owens Corning ForceIndex charts technical analysis ForceIndex analysis of Owens Corning | Buy/Sell Owens Corning
Owens Corning trades in USA in Capital Goods sector.
10 day averaged volume of Owens Corning is 1464450
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 113.55 | 114.00 | 114.22 | 112.70 | 0.445 Mn |
| 23 Tue Dec 2025 | 113.55 | 113.40 | 113.62 | 111.62 | 0.897 Mn |
| 22 Mon Dec 2025 | 113.40 | 114.71 | 115.07 | 112.23 | 1.271 Mn |
| 19 Fri Dec 2025 | 114.54 | 115.60 | 116.39 | 114.46 | 2.644 Mn |
| 18 Thu Dec 2025 | 116.58 | 115.09 | 118.16 | 114.38 | 1.936 Mn |
| 17 Wed Dec 2025 | 114.15 | 112.76 | 115.32 | 112.43 | 1.515 Mn |
| 16 Tue Dec 2025 | 113.70 | 115.15 | 115.48 | 113.05 | 1.363 Mn |
| 15 Mon Dec 2025 | 115.01 | 116.47 | 116.68 | 111.29 | 1.452 Mn |
| 12 Fri Dec 2025 | 116.00 | 117.62 | 118.04 | 115.67 | 0.906 Mn |
| 11 Thu Dec 2025 | 116.39 | 116.05 | 117.63 | 115.18 | 1.217 Mn |
Indicators analysis of Owens Corning (OC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.