(NVEC) Nve Corporation Weekly charts technical analysis
(NVEC) Nve Corporation Weekly charts technical analysis Weekly analysis of Nve Corporation | Buy/Sell Nve Corporation
Nve Corporation trades in USA in Technology sector.
10 day averaged volume of Nve Corporation is 66660
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 65.29 | 67.32 | 68.12 | 64.91 | 0.05 Mn |
| 19 Fri Dec 2025 | 67.14 | 71.04 | 74.05 | 66.80 | 0.424 Mn |
| 12 Fri Dec 2025 | 70.65 | 68.83 | 73.89 | 67.86 | 0.243 Mn |
| 05 Fri Dec 2025 | 67.99 | 63.26 | 69.18 | 62.71 | 0.258 Mn |
| 28 Fri Nov 2025 | 63.94 | 59.79 | 64.06 | 59.65 | 0.224 Mn |
| 21 Fri Nov 2025 | 59.71 | 61.67 | 61.95 | 57.21 | 0.24 Mn |
| 14 Fri Nov 2025 | 61.95 | 65.59 | 66.26 | 61.64 | 0.234 Mn |
| 07 Fri Nov 2025 | 64.97 | 66.49 | 67.79 | 63.22 | 0.169 Mn |
| 31 Fri Oct 2025 | 69.05 | 68.45 | 69.75 | 67.52 | 0.03 Mn |
| 31 Fri Oct 2025 | 69.05 | 74.18 | 75.67 | 67.52 | 0.182 Mn |
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.