(NVEC) Nve Corporation Weekly charts technical analysis
(NVEC) Nve Corporation Weekly charts technical analysis Weekly analysis of Nve Corporation | Buy/Sell Nve Corporation
Nve Corporation trades in USA in Technology sector.
10 day averaged volume of Nve Corporation is 41550
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 66.10 | 65.96 | 66.48 | 63.30 | 0.062 Mn |
| 13 Fri Feb 2026 | 66.08 | 66.64 | 67.97 | 65.99 | 0.026 Mn |
| 13 Fri Feb 2026 | 66.08 | 65.00 | 68.30 | 63.48 | 0.188 Mn |
| 06 Fri Feb 2026 | 64.70 | 66.98 | 68.42 | 63.02 | 0.307 Mn |
| 30 Fri Jan 2026 | 67.49 | 75.79 | 75.98 | 67.28 | 0.294 Mn |
| 23 Fri Jan 2026 | 76.12 | 67.43 | 82.30 | 66.13 | 0.361 Mn |
| 16 Fri Jan 2026 | 68.33 | 63.25 | 68.89 | 62.67 | 0.212 Mn |
| 09 Fri Jan 2026 | 63.69 | 61.52 | 65.51 | 61.52 | 0.234 Mn |
| 02 Fri Jan 2026 | 61.45 | 61.00 | 62.11 | 58.20 | 0.267 Mn |
| 26 Fri Dec 2025 | 61.09 | 67.32 | 68.12 | 60.91 | 0.224 Mn |
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.