(NVEC) Nve Corporation ForceIndex charts technical analysis
(NVEC) Nve Corporation ForceIndex charts technical analysis ForceIndex analysis of Nve Corporation | Buy/Sell Nve Corporation
Nve Corporation trades in USA in Technology sector.
10 day averaged volume of Nve Corporation is 36270
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 64.97 | 64.81 | 65.46 | 63.22 | 0.051 Mn |
| 06 Thu Nov 2025 | 65.00 | 67.12 | 67.12 | 64.81 | 0.069 Mn |
| 05 Wed Nov 2025 | 67.32 | 67.47 | 67.79 | 66.08 | 0.023 Mn |
| 04 Tue Nov 2025 | 65.68 | 66.49 | 67.31 | 65.61 | 0.026 Mn |
| 31 Fri Oct 2025 | 69.05 | 68.45 | 69.75 | 67.52 | 0.03 Mn |
| 31 Fri Oct 2025 | 69.05 | 68.45 | 69.75 | 67.52 | 0.03 Mn |
| 30 Thu Oct 2025 | 68.40 | 71.39 | 71.99 | 67.98 | 0.038 Mn |
| 29 Wed Oct 2025 | 72.00 | 72.36 | 73.56 | 71.55 | 0.044 Mn |
| 28 Tue Oct 2025 | 72.31 | 72.50 | 73.62 | 71.82 | 0.029 Mn |
| 27 Mon Oct 2025 | 72.50 | 74.18 | 75.67 | 72.19 | 0.041 Mn |
Indicators analysis of Nve Corporation (NVEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.