Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics Weekly charts technical analysis

(NTLA) Intellia Therapeutics Weekly charts technical analysis Weekly analysis of Intellia Therapeutics | Buy/Sell Intellia Therapeutics

Intellia Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Intellia Therapeutics is 4979498

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	12.49	12.00	12.50	11.76	4.01 Mn
06 Fri Feb 2026	12.27	12.51	13.76	10.84	18.851 Mn
30 Fri Jan 2026	13.15	14.45	17.09	12.94	30.944 Mn
23 Fri Jan 2026	14.62	11.56	16.14	11.56	27.955 Mn
16 Fri Jan 2026	12.48	10.41	12.75	10.15	24.28 Mn
09 Fri Jan 2026	10.38	9.21	10.98	9.13	25.625 Mn
02 Fri Jan 2026	9.21	9.30	9.40	8.94	9.609 Mn
26 Fri Dec 2025	9.44	9.45	9.85	9.16	7.88 Mn
19 Fri Dec 2025	9.25	9.08	9.55	8.74	15.896 Mn
12 Fri Dec 2025	9.02	9.89	9.95	9.02	15.825 Mn

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intellia Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts