(NTLA) Intellia Therapeutics ForceIndex charts technical analysis
(NTLA) Intellia Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Intellia Therapeutics | Buy/Sell Intellia Therapeutics
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 3461009
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 12.22 | 11.83 | 12.47 | 11.66 | 2.38 Mn |
| 13 Fri Feb 2026 | 11.87 | 11.54 | 12.32 | 11.54 | 2.626 Mn |
| 13 Fri Feb 2026 | 11.87 | 11.54 | 12.32 | 11.54 | 2.63 Mn |
| 12 Thu Feb 2026 | 11.62 | 11.88 | 11.95 | 11.21 | 2.944 Mn |
| 11 Wed Feb 2026 | 12.00 | 11.89 | 12.04 | 11.36 | 3.588 Mn |
| 10 Tue Feb 2026 | 11.90 | 12.44 | 12.65 | 11.75 | 2.12 Mn |
| 09 Mon Feb 2026 | 12.49 | 12.00 | 12.50 | 11.76 | 4.01 Mn |
| 06 Fri Feb 2026 | 12.27 | 11.17 | 12.33 | 10.84 | 3.371 Mn |
| 05 Thu Feb 2026 | 11.09 | 11.98 | 12.20 | 10.94 | 5.847 Mn |
| 04 Wed Feb 2026 | 12.36 | 13.03 | 13.07 | 11.96 | 4.97 Mn |
Indicators analysis of Intellia Therapeutics (NTLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.