(NTLA) Intellia Therapeutics ForceIndex charts technical analysis
(NTLA) Intellia Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Intellia Therapeutics | Buy/Sell Intellia Therapeutics
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 4667540
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 11.53 | 12.01 | 12.13 | 11.27 | 3.73 Mn |
| 10 Thu Jul 2025 | 12.16 | 12.31 | 12.34 | 11.79 | 4.24 Mn |
| 09 Wed Jul 2025 | 12.13 | 11.50 | 12.24 | 11.40 | 6.877 Mn |
| 08 Tue Jul 2025 | 11.12 | 10.33 | 11.47 | 10.32 | 6.609 Mn |
| 07 Mon Jul 2025 | 10.25 | 10.65 | 10.83 | 10.18 | 3.61 Mn |
| 03 Thu Jul 2025 | 10.74 | 10.80 | 10.90 | 10.45 | 2.811 Mn |
| 02 Wed Jul 2025 | 10.73 | 9.95 | 11.08 | 9.89 | 7.234 Mn |
| 01 Tue Jul 2025 | 9.88 | 9.23 | 10.13 | 8.98 | 5.564 Mn |
| 30 Mon Jun 2025 | 9.38 | 9.56 | 9.68 | 9.33 | 2.739 Mn |
| 27 Fri Jun 2025 | 9.56 | 9.70 | 10.14 | 9.51 | 4.006 Mn |
Indicators analysis of Intellia Therapeutics (NTLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.