(NGVC) Natural Grocers Weekly charts technical analysis
(NGVC) Natural Grocers Weekly charts technical analysis Weekly analysis of Natural Grocers | Buy/Sell Natural Grocers
Natural Grocers trades in USA in Consumer Services sector.
10 day averaged volume of Natural Grocers is 284570
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 36.53 | 37.56 | 37.56 | 35.70 | 0.801 Mn |
| 12 Fri Sep 2025 | 37.41 | 38.67 | 38.75 | 35.86 | 1.504 Mn |
| 05 Fri Sep 2025 | 38.81 | 38.08 | 39.98 | 37.83 | 0.882 Mn |
| 29 Fri Aug 2025 | 38.45 | 38.85 | 39.24 | 37.94 | 0.184 Mn |
| 29 Fri Aug 2025 | 38.45 | 40.18 | 41.40 | 37.94 | 1.104 Mn |
| 22 Fri Aug 2025 | 40.53 | 39.11 | 41.58 | 38.73 | 1.096 Mn |
| 15 Fri Aug 2025 | 38.81 | 39.71 | 40.62 | 37.92 | 1.421 Mn |
| 08 Fri Aug 2025 | 39.50 | 37.70 | 45.98 | 35.71 | 1.64 Mn |
| 01 Fri Aug 2025 | 38.27 | 39.93 | 39.93 | 36.84 | 1.252 Mn |
| 25 Fri Jul 2025 | 39.98 | 39.52 | 40.98 | 39.46 | 1.005 Mn |
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.