(NEWT) Newtek Business ForceIndex charts technical analysis
(NEWT) Newtek Business ForceIndex charts technical analysis ForceIndex analysis of Newtek Business | Buy/Sell Newtek Business
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 109050
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 12.98 | 13.14 | 13.25 | 12.89 | 0.156 Mn |
| 04 Tue Feb 2025 | 13.14 | 12.90 | 13.16 | 12.90 | 0.1 Mn |
| 03 Mon Feb 2025 | 12.95 | 12.92 | 13.19 | 12.86 | 0.13 Mn |
| 31 Fri Jan 2025 | 13.28 | 13.35 | 13.42 | 13.17 | 0.126 Mn |
| 30 Thu Jan 2025 | 13.34 | 13.25 | 13.43 | 13.22 | 0.074 Mn |
| 29 Wed Jan 2025 | 13.13 | 13.01 | 13.31 | 13.01 | 0.084 Mn |
| 28 Tue Jan 2025 | 13.07 | 13.34 | 13.42 | 13.04 | 0.111 Mn |
| 27 Mon Jan 2025 | 13.34 | 13.04 | 13.44 | 13.03 | 0.119 Mn |
| 24 Fri Jan 2025 | 13.18 | 12.77 | 13.31 | 12.77 | 0.116 Mn |
| 23 Thu Jan 2025 | 12.85 | 12.85 | 13.07 | 12.81 | 0.087 Mn |
Indicators analysis of Newtek Business (NEWT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.