(NBN) Northeast Bancorp MACD charts technical analysis
(NBN) Northeast Bancorp MACD charts technical analysis MACD analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 118440
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 114.13 | 119.27 | 120.44 | 113.15 | 0.093 Mn |
| 22 Thu Jan 2026 | 120.25 | 118.84 | 121.47 | 118.40 | 0.075 Mn |
| 21 Wed Jan 2026 | 117.96 | 114.36 | 119.95 | 114.36 | 0.093 Mn |
| 20 Tue Jan 2026 | 113.44 | 112.50 | 115.46 | 112.50 | 0.07 Mn |
| 16 Fri Jan 2026 | 114.19 | 115.05 | 117.28 | 114.19 | 0.138 Mn |
| 15 Thu Jan 2026 | 115.52 | 112.60 | 116.39 | 112.17 | 0.182 Mn |
| 14 Wed Jan 2026 | 112.02 | 108.48 | 112.67 | 107.79 | 0.138 Mn |
| 13 Tue Jan 2026 | 108.48 | 108.58 | 109.13 | 106.81 | 0.069 Mn |
| 12 Mon Jan 2026 | 108.40 | 107.05 | 109.31 | 105.21 | 0.132 Mn |
| 09 Fri Jan 2026 | 108.04 | 112.22 | 113.06 | 107.81 | 0.181 Mn |
Indicators analysis of Northeast Bancorp (NBN)
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
MACD charts
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.