(MXF) Mexico Fund ForceIndex charts technical analysis
(MXF) Mexico Fund ForceIndex charts technical analysis ForceIndex analysis of Mexico Fund | Buy/Sell Mexico Fund
Mexico Fund trades in USA in N A sector.
10 day averaged volume of Mexico Fund is 22152
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 18.90 | 18.82 | 19.10 | 18.80 | 0.07 Mn |
| 14 Tue Oct 2025 | 18.72 | 18.67 | 18.81 | 18.56 | 0.034 Mn |
| 13 Mon Oct 2025 | 18.90 | 18.59 | 18.96 | 18.59 | 0.042 Mn |
| 07 Tue Oct 2025 | 18.79 | 18.74 | 19.00 | 18.65 | 0.012 Mn |
| 06 Mon Oct 2025 | 18.82 | 19.06 | 19.10 | 18.76 | 0.023 Mn |
| 03 Fri Oct 2025 | 19.18 | 19.17 | 19.40 | 19.11 | 0.012 Mn |
| 02 Thu Oct 2025 | 19.17 | 19.33 | 19.40 | 18.94 | 0.043 Mn |
| 01 Wed Oct 2025 | 19.31 | 19.85 | 19.86 | 19.29 | 0.012 Mn |
| 30 Tue Sep 2025 | 19.70 | 19.56 | 19.78 | 19.56 | 0.007 Mn |
| 29 Mon Sep 2025 | 19.47 | 18.96 | 19.57 | 18.96 | 0.028 Mn |
Indicators analysis of Mexico Fund (MXF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.